Historical Mutual Fund NAV of Nippon India ETF Nifty 50 Value 20
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 135.0485 |
| 17-09-2026 | 135.3563 |
| 16-09-2026 | 135.4536 |
| 15-09-2026 | 134.8001 |
| 11-09-2026 | 135.6177 |
| 10-09-2026 | 136.0912 |
| 09-09-2026 | 135.8668 |
| 08-09-2026 | 137.4017 |
| 07-09-2026 | 138.3502 |
| 04-09-2026 | 139.383 |
| 03-09-2026 | 139.0907 |
| 02-09-2026 | 139.2381 |
| 01-09-2026 | 139.8196 |
| 31-08-2026 | 139.5154 |
| 28-08-2026 | 139.6865 |
| 27-08-2026 | 138.8599 |
| 26-08-2026 | 139.7825 |
| 25-08-2026 | 140.1142 |
| 24-08-2026 | 139.7847 |
| 21-08-2026 | 139.946 |
| 20-08-2026 | 139.7962 |
| 19-08-2026 | 139.0819 |
| 18-08-2026 | 139.6622 |
| 17-08-2026 | 140.4092 |
| 14-08-2026 | 140.8462 |
| 13-08-2026 | 141.5985 |
| 12-08-2026 | 142.0729 |
| 11-08-2026 | 142.2548 |
| 10-08-2026 | 142.6467 |
| 07-08-2026 | 142.9657 |
| 06-08-2026 | 142.8801 |
| 05-08-2026 | 142.4847 |
| 04-08-2026 | 142.7269 |
| 03-08-2026 | 143.8003 |
| 31-07-2026 | 141.046 |
| 30-07-2026 | 141.1332 |
| 29-07-2026 | 140.4704 |
| 28-07-2026 | 138.9647 |
| 27-07-2026 | 139.3935 |
| 24-07-2026 | 138.6957 |
| 23-07-2026 | 138.7875 |
| 22-07-2026 | 139.5046 |
| 21-07-2026 | 140.9277 |
| 20-07-2026 | 141.8467 |
| 17-07-2026 | 142.8641 |
| 16-07-2026 | 140.902 |
| 15-07-2026 | 140.9136 |
| 14-07-2026 | 140.8902 |
| 13-07-2026 | 142.043 |
| 10-07-2026 | 141.4029 |
| 09-07-2026 | 139.7343 |
| 08-07-2026 | 139.5768 |
| 07-07-2026 | 142.2272 |
| 06-07-2026 | 142.3055 |
| 03-07-2026 | 141.3398 |
| 02-07-2026 | 140.9773 |
| 01-07-2026 | 139.7922 |
| 30-06-2026 | 139.4608 |
| 29-06-2026 | 140.5678 |
| 25-06-2026 | 141.364 |
| 24-06-2026 | 141.4326 |
| 23-06-2026 | 140.1799 |
| 22-06-2026 | 141.7524 |
| 19-06-2026 | 141.1 |
| 18-06-2026 | 142.5485 |
| 17-06-2026 | 142.5632 |
| 16-06-2026 | 142.4315 |
| 15-06-2026 | 141.8309 |
| 12-06-2026 | 141.4168 |
| 11-06-2026 | 139.8975 |
| 10-06-2026 | 140.107 |
| 09-06-2026 | 140.0195 |
| 08-06-2026 | 139.226 |
| 05-06-2026 | 140.2046 |
| 04-06-2026 | 140.5796 |
| 03-06-2026 | 140.3491 |
| 02-06-2026 | 141.7648 |
| 01-06-2026 | 140.6408 |
| 29-05-2026 | 141.0148 |
| 27-05-2026 | 142.6196 |
| 26-05-2026 | 142.2357 |
| 25-05-2026 | 142.7293 |
| 22-05-2026 | 141.2072 |
| 21-05-2026 | 140.9894 |
| 20-05-2026 | 141.0187 |
| 19-05-2026 | 140.7424 |
| 18-05-2026 | 139.9914 |
| 15-05-2026 | 140.1645 |
| 14-05-2026 | 139.5056 |
| 13-05-2026 | 138.938 |
| 12-05-2026 | 139.2782 |
| 11-05-2026 | 141.4251 |
| 08-05-2026 | 142.6817 |
| 07-05-2026 | 144.1304 |
| 06-05-2026 | 144.256 |
| 05-05-2026 | 142.7301 |
| 04-05-2026 | 143.4893 |
| 30-04-2026 | 143.9393 |
| 29-04-2026 | 144.7292 |
| 28-04-2026 | 143.8317 |
| 27-04-2026 | 145.0691 |
| 24-04-2026 | 144.2279 |
| 23-04-2026 | 146.5708 |
| 22-04-2026 | 147.5795 |
| 21-04-2026 | 149.5801 |
| 20-04-2026 | 148.3632 |
| 17-04-2026 | 148.2527 |
| 16-04-2026 | 147.4485 |
| 15-04-2026 | 147.3597 |
| 13-04-2026 | 145.3495 |
| 10-04-2026 | 145.8964 |
| 09-04-2026 | 144.9705 |
| 08-04-2026 | 145.6308 |
| 07-04-2026 | 141.946 |
| 06-04-2026 | 140.2865 |
| 02-04-2026 | 138.6386 |
| 01-04-2026 | 137.764 |
| 31-03-2026 | 135.961 |
| 30-03-2026 | 135.962 |
| 27-03-2026 | 138.6032 |
| 25-03-2026 | 140.3363 |
| 24-03-2026 | 138.8645 |
| 23-03-2026 | 137.25 |
| 20-03-2026 | 139.6499 |
| 19-03-2026 | 138.6012 |
| 18-03-2026 | 142.3955 |
| 17-03-2026 | 141.2288 |
| 16-03-2026 | 140.878 |
| 13-03-2026 | 139.8381 |
| 12-03-2026 | 142.7685 |
| 11-03-2026 | 143.9534 |
| 10-03-2026 | 146.0114 |
| 09-03-2026 | 144.4223 |
| 06-03-2026 | 147.3205 |
| 05-03-2026 | 149.2301 |
| 04-03-2026 | 148.6422 |
| 02-03-2026 | 150.1985 |
| 27-02-2026 | 151.2831 |
| 26-02-2026 | 152.7498 |
| 25-02-2026 | 152.5534 |
| 24-02-2026 | 151.6278 |
| 23-02-2026 | 153.5343 |
| 20-02-2026 | 153.2639 |
| 19-02-2026 | 152.4549 |
| 18-02-2026 | 154.1853 |
| 17-02-2026 | 153.948 |
| 16-02-2026 | 153.2128 |
| 13-02-2026 | 152.2594 |
| 12-02-2026 | 154.0747 |
| 11-02-2026 | 155.9991 |
| 10-02-2026 | 156.1101 |
| 09-02-2026 | 155.3918 |
| 06-02-2026 | 154.2513 |
| 05-02-2026 | 153.717 |
| 04-02-2026 | 154.5241 |
| 03-02-2026 | 156.3705 |
| 02-02-2026 | 153.0233 |
| 01-02-2026 | 152.2362 |
| 30-01-2026 | 155.1102 |
| 29-01-2026 | 156.3598 |
| 28-01-2026 | 155.591 |
| 27-01-2026 | 154.5114 |
| 23-01-2026 | 153.3588 |
| 22-01-2026 | 154.3655 |
| 21-01-2026 | 153.1587 |
| 20-01-2026 | 153.8861 |
| 19-01-2026 | 155.8098 |
| 16-01-2026 | 156.254 |
| 14-01-2026 | 155.1846 |
| 13-01-2026 | 155.418 |
| 12-01-2026 | 154.8266 |
| 09-01-2026 | 154.1902 |
| 08-01-2026 | 155.2595 |
| 07-01-2026 | 156.8922 |
| 06-01-2026 | 156.6134 |
| 05-01-2026 | 155.6737 |
| 02-01-2026 | 155.8068 |
| 01-01-2026 | 154.8253 |
| 31-12-2025 | 155.474 |
| 30-12-2025 | 154.6434 |
| 29-12-2025 | 154.6794 |
| 26-12-2025 | 155.3371 |
| 24-12-2025 | 155.9258 |
| 23-12-2025 | 156.1066 |
| 22-12-2025 | 156.2105 |
| 19-12-2025 | 154.7394 |
| 18-12-2025 | 154.3655 |
| 17-12-2025 | 153.7677 |
| 16-12-2025 | 153.5693 |
| 15-12-2025 | 154.958 |
| 12-12-2025 | 154.8446 |
| 11-12-2025 | 154.2739 |
| 10-12-2025 | 153.5612 |
| 09-12-2025 | 153.7333 |
| 08-12-2025 | 154.5465 |
| 05-12-2025 | 155.5261 |
| 04-12-2025 | 154.3152 |
| 03-12-2025 | 153.7741 |
| 02-12-2025 | 153.4063 |
| 01-12-2025 | 154.1184 |
| 28-11-2025 | 153.808 |
| 27-11-2025 | 153.9259 |
| 26-11-2025 | 153.8744 |
| 25-11-2025 | 151.9917 |
| 24-11-2025 | 152.5434 |
| 21-11-2025 | 153.0228 |
| 20-11-2025 | 153.5929 |
| 19-11-2025 | 153.4514 |
| 18-11-2025 | 152.1347 |
| 17-11-2025 | 152.748 |
| 14-11-2025 | 152.2299 |
| 13-11-2025 | 152.4848 |
| 12-11-2025 | 152.3121 |
| 11-11-2025 | 150.97 |
| 10-11-2025 | 150.1693 |
| 07-11-2025 | 149.3037 |
| 06-11-2025 | 149.0388 |
| 04-11-2025 | 149.9315 |
| 03-11-2025 | 151.3185 |
| 31-10-2025 | 151.5215 |
| 30-10-2025 | 152.4629 |
| 29-10-2025 | 153.4633 |
| 28-10-2025 | 152.7121 |
| 27-10-2025 | 153.3111 |
| 24-10-2025 | 152.5038 |
| 23-10-2025 | 152.849 |
| 20-10-2025 | 151.463 |
| 17-10-2025 | 150.8803 |
| 16-10-2025 | 150.869 |
| 15-10-2025 | 149.3925 |
| 14-10-2025 | 148.9744 |
| 13-10-2025 | 149.6069 |
| 10-10-2025 | 150.1399 |
| 09-10-2025 | 149.1206 |
| 08-10-2025 | 148.3363 |
| 07-10-2025 | 148.4096 |
| 06-10-2025 | 148.9342 |
| 03-10-2025 | 147.6801 |
| 01-10-2025 | 147.261 |
| 30-09-2025 | 145.6943 |
| 29-09-2025 | 145.784 |
| 26-09-2025 | 145.9362 |
| 25-09-2025 | 147.3468 |
| 24-09-2025 | 148.6425 |
| 23-09-2025 | 149.2013 |
| 22-09-2025 | 149.1526 |
| 19-09-2025 | 150.754 |
| 18-09-2025 | 151.1824 |
| 17-09-2025 | 150.7554 |
| 16-09-2025 | 150.0331 |
| 15-09-2025 | 149.1113 |
| 12-09-2025 | 149.6647 |
| 11-09-2025 | 148.9144 |
| 10-09-2025 | 148.9632 |
| 09-09-2025 | 148.0116 |
| 08-09-2025 | 146.5358 |
| 05-09-2025 | 146.522 |
| 04-09-2025 | 147.2902 |
| 03-09-2025 | 147.7664 |
| 02-09-2025 | 147.3506 |
| 01-09-2025 | 147.5207 |
| 29-08-2025 | 145.9011 |
| 28-08-2025 | 146.1373 |
| 26-08-2025 | 147.6959 |
| 25-08-2025 | 148.3925 |
| 22-08-2025 | 146.8322 |
| 21-08-2025 | 148.1479 |
| 20-08-2025 | 147.9955 |
| 19-08-2025 | 146.9266 |
| 18-08-2025 | 146.4631 |
| 14-08-2025 | 145.4829 |
| 13-08-2025 | 145.1759 |
| 12-08-2025 | 144.5939 |
| 11-08-2025 | 144.4925 |
| 08-08-2025 | 143.5453 |
| 07-08-2025 | 144.1329 |
| 06-08-2025 | 143.8627 |
| 05-08-2025 | 144.7798 |
| 04-08-2025 | 145.2469 |
| 01-08-2025 | 144.2953 |
| 31-07-2025 | 145.8526 |
| 30-07-2025 | 146.3022 |
| 29-07-2025 | 146.5769 |
| 28-07-2025 | 146.322 |
| 25-07-2025 | 146.6491 |
| 24-07-2025 | 148.2183 |
| 23-07-2025 | 149.0996 |
| 22-07-2025 | 148.231 |
| 21-07-2025 | 148.8476 |
| 18-07-2025 | 148.49 |
| 17-07-2025 | 148.5094 |
| 16-07-2025 | 149.1936 |
| 15-07-2025 | 148.7783 |
| 14-07-2025 | 147.9056 |
| 11-07-2025 | 148.431 |
| 10-07-2025 | 149.7625 |
| 09-07-2025 | 150.3914 |
| 08-07-2025 | 150.8256 |
| 07-07-2025 | 150.4701 |
| 04-07-2025 | 151.0031 |
| 03-07-2025 | 150.1592 |
| 02-07-2025 | 150.096 |
| 01-07-2025 | 150.3477 |
| 30-06-2025 | 150.8227 |
| 27-06-2025 | 151.1901 |
| 26-06-2025 | 150.7674 |
| 25-06-2025 | 149.9918 |
| 24-06-2025 | 148.7306 |
| 23-06-2025 | 148.6844 |
| 20-06-2025 | 150.1203 |
| 19-06-2025 | 148.9666 |
| 18-06-2025 | 149.4091 |
| 17-06-2025 | 150.0457 |
| 16-06-2025 | 150.2075 |
| 13-06-2025 | 149.0105 |
| 12-06-2025 | 149.933 |
| 11-06-2025 | 151.5531 |
| 10-06-2025 | 150.6954 |
| 09-06-2025 | 149.771 |
| 06-06-2025 | 149.1558 |
| 05-06-2025 | 147.9978 |
| 04-06-2025 | 147.3175 |
| 03-06-2025 | 147.1408 |
| 02-06-2025 | 148.1892 |
| 30-05-2025 | 148.4435 |
| 29-05-2025 | 149.3039 |
| 28-05-2025 | 148.8588 |
| 27-05-2025 | 149.1968 |
| 26-05-2025 | 150.4859 |
| 23-05-2025 | 149.2907 |
| 22-05-2025 | 147.9211 |
| 21-05-2025 | 149.4574 |
| 20-05-2025 | 148.9833 |
| 19-05-2025 | 150.0466 |
| 16-05-2025 | 150.6494 |
| 15-05-2025 | 150.9668 |
| 14-05-2025 | 148.628 |
| 13-05-2025 | 147.9029 |
| 12-05-2025 | 150.5887 |
| 09-05-2025 | 144.3571 |
| 08-05-2025 | 145.5353 |
| 07-05-2025 | 146.0909 |
| 06-05-2025 | 145.9233 |
| 05-05-2025 | 146.5067 |
| 02-05-2025 | 146.1922 |
| 30-04-2025 | 145.8593 |
| 29-04-2025 | 146.2871 |
| 28-04-2025 | 146.5336 |
| 25-04-2025 | 145.2174 |
| 24-04-2025 | 146.0558 |
| 23-04-2025 | 146.385 |
| 22-04-2025 | 144.1991 |
| 21-04-2025 | 144.5208 |
| 17-04-2025 | 142.8743 |
| 16-04-2025 | 141.0633 |
| 15-04-2025 | 140.6418 |
| 11-04-2025 | 138.3252 |
| 09-04-2025 | 136.2207 |
| 08-04-2025 | 137.4803 |
| 07-04-2025 | 135.2733 |
| 04-04-2025 | 138.923 |
| 03-04-2025 | 142.2132 |
| 02-04-2025 | 143.6718 |
| 01-04-2025 | 142.8249 |
| 31-03-2025 | 144.5509 |
| 28-03-2025 | 144.5539 |
| 27-03-2025 | 145.7108 |
| 26-03-2025 | 145.2442 |
| 25-03-2025 | 146.4316 |
| 24-03-2025 | 146.5023 |
| 21-03-2025 | 144.4756 |
| 20-03-2025 | 143.5637 |
| 19-03-2025 | 142.0733 |
| 18-03-2025 | 142.2122 |
| 17-03-2025 | 139.9437 |
| 13-03-2025 | 139.4829 |
| 12-03-2025 | 139.813 |
| 11-03-2025 | 140.9469 |
| 10-03-2025 | 141.2307 |
| 07-03-2025 | 141.6294 |
| 06-03-2025 | 142.3636 |
| 05-03-2025 | 141.1838 |
| 04-03-2025 | 138.9617 |
| 03-03-2025 | 139.009 |
| 28-02-2025 | 138.3764 |
| 27-02-2025 | 142.1167 |
| 25-02-2025 | 142.7692 |
| 24-02-2025 | 143.3627 |
| 21-02-2025 | 145.6474 |
| 20-02-2025 | 146.5955 |
| 19-02-2025 | 146.2524 |
| 18-02-2025 | 146.6653 |
| 17-02-2025 | 146.7323 |
| 14-02-2025 | 146.721 |
| 13-02-2025 | 146.9511 |
| 12-02-2025 | 147.5579 |
| 11-02-2025 | 147.9196 |
| 10-02-2025 | 149.7349 |
| 07-02-2025 | 150.8228 |
| 06-02-2025 | 151.9105 |
| 05-02-2025 | 152.4462 |
| 04-02-2025 | 152.6526 |
| 03-02-2025 | 150.6294 |
| 01-02-2025 | 151.7479 |
| 31-01-2025 | 152.4995 |
| 30-01-2025 | 150.6033 |
| 29-01-2025 | 150.6199 |
| 28-01-2025 | 148.9974 |
| 27-01-2025 | 149.1681 |
| 24-01-2025 | 151.1396 |
| 23-01-2025 | 151.3367 |
| 22-01-2025 | 151.1099 |
| 21-01-2025 | 149.9683 |
| 20-01-2025 | 151.959 |
| 17-01-2025 | 151.3636 |
| 16-01-2025 | 152.4845 |
| 15-01-2025 | 152.5978 |
| 14-01-2025 | 151.9812 |
| 13-01-2025 | 151.9693 |
| 10-01-2025 | 154.0526 |
| 09-01-2025 | 153.6306 |
| 08-01-2025 | 154.7345 |
| 07-01-2025 | 154.2749 |
| 06-01-2025 | 154.1612 |
| 03-01-2025 | 156.1311 |
| 02-01-2025 | 157.4839 |
| 01-01-2025 | 154.5708 |
| 31-12-2024 | 154.4474 |
| 30-12-2024 | 154.7114 |
| 27-12-2024 | 155.6981 |
| 26-12-2024 | 155.576 |
| 24-12-2024 | 155.6215 |
| 23-12-2024 | 155.9685 |
| 20-12-2024 | 155.072 |
| 19-12-2024 | 157.235 |
| 18-12-2024 | 159.0273 |
| 17-12-2024 | 159.7592 |
| 16-12-2024 | 161.4141 |
| 13-12-2024 | 162.1451 |
| 12-12-2024 | 160.8948 |
| 11-12-2024 | 161.1347 |
| 10-12-2024 | 160.8959 |
| 09-12-2024 | 160.3749 |
| 06-12-2024 | 160.8488 |
| 05-12-2024 | 161.0572 |
| 04-12-2024 | 159.1887 |
| 03-12-2024 | 159.1566 |
| 02-12-2024 | 158.2895 |
| 29-11-2024 | 157.4904 |
| 28-11-2024 | 156.7934 |
| 27-11-2024 | 159.3314 |
| 26-11-2024 | 159.4447 |
| 25-11-2024 | 159.061 |
| 22-11-2024 | 157.4957 |
| 21-11-2024 | 152.9858 |
| 19-11-2024 | 153.5555 |
| 18-11-2024 | 153.4135 |
| 14-11-2024 | 154.6344 |
| 13-11-2024 | 155.2323 |
| 12-11-2024 | 156.9164 |
| 11-11-2024 | 158.1232 |
| 08-11-2024 | 157.2658 |
| 07-11-2024 | 157.721 |
| 06-11-2024 | 159.5719 |
| 05-11-2024 | 156.7935 |
| 04-11-2024 | 155.5757 |
| 31-10-2024 | 156.656 |
| 30-10-2024 | 158.5322 |
| 29-10-2024 | 159.5971 |
| 28-10-2024 | 158.1996 |
| 25-10-2024 | 156.7971 |
| 24-10-2024 | 158.0711 |
| 23-10-2024 | 158.6314 |
| 22-10-2024 | 158.5877 |
| 21-10-2024 | 160.3039 |
| 18-10-2024 | 161.466 |
| 17-10-2024 | 161.3866 |
| 16-10-2024 | 162.0174 |
| 15-10-2024 | 163.0793 |
| 14-10-2024 | 163.1421 |
| 11-10-2024 | 161.9825 |
| 10-10-2024 | 162.1987 |
| 09-10-2024 | 162.7527 |
| 08-10-2024 | 162.969 |
| 07-10-2024 | 162.4165 |
| 04-10-2024 | 163.4901 |
| 03-10-2024 | 164.0717 |
| 01-10-2024 | 165.9444 |
| 30-09-2024 | 165.4827 |
| 27-09-2024 | 167.2923 |
| 26-09-2024 | 167.3246 |
| 25-09-2024 | 166.263 |
| 24-09-2024 | 165.8364 |
| 23-09-2024 | 165.2775 |
| 20-09-2024 | 164.877 |
| 19-09-2024 | 163.2476 |
| 18-09-2024 | 163.4226 |
| 17-09-2024 | 165.1339 |
| 16-09-2024 | 164.9805 |
| 13-09-2024 | 164.6454 |
| 12-09-2024 | 164.7737 |
| 11-09-2024 | 161.6804 |
| 10-09-2024 | 162.4471 |
| 09-09-2024 | 161.3593 |
| 06-09-2024 | 161.0693 |
| 05-09-2024 | 163.6184 |
| 04-09-2024 | 163.5292 |
| 03-09-2024 | 164.8559 |
| 02-09-2024 | 165.1475 |
| 30-08-2024 | 164.5567 |
| 29-08-2024 | 163.8705 |
| 28-08-2024 | 163.3547 |
| 27-08-2024 | 162.8768 |
| 26-08-2024 | 162.8721 |
| 23-08-2024 | 161.4223 |
| 22-08-2024 | 161.4744 |
| 21-08-2024 | 161.3105 |
| 20-08-2024 | 160.9791 |
| 19-08-2024 | 160.2402 |
| 16-08-2024 | 159.4561 |
| 14-08-2024 | 156.2956 |
| 13-08-2024 | 155.8837 |
| 12-08-2024 | 156.8203 |
| 09-08-2024 | 156.8248 |
| 08-08-2024 | 154.9731 |
| 07-08-2024 | 156.9441 |
| 06-08-2024 | 154.4843 |
| 05-08-2024 | 154.6539 |
| 02-08-2024 | 159.2142 |
| 01-08-2024 | 161.9589 |
| 31-07-2024 | 161.8772 |
| 30-07-2024 | 161.2687 |
| 29-07-2024 | 161.1179 |
| 26-07-2024 | 161.3288 |
| 25-07-2024 | 158.3987 |
| 24-07-2024 | 158.962 |
| 23-07-2024 | 158.9957 |
| 22-07-2024 | 158.1142 |
| 19-07-2024 | 158.2527 |
| 18-07-2024 | 159.2893 |
| 16-07-2024 | 157.6503 |
| 15-07-2024 | 157.076 |
| 12-07-2024 | 156.2208 |
| 11-07-2024 | 153.8816 |
| 10-07-2024 | 153.4107 |
| 09-07-2024 | 154.2718 |
| 08-07-2024 | 153.571 |
| 05-07-2024 | 153.0206 |
| 04-07-2024 | 152.0928 |
| 03-07-2024 | 150.835 |
| 02-07-2024 | 150.0886 |
| 01-07-2024 | 150.1658 |
| 28-06-2024 | 149.2168 |
| 27-06-2024 | 149.3354 |
| 26-06-2024 | 147.7476 |
| 25-06-2024 | 147.4241 |
| 24-06-2024 | 146.6214 |
| 21-06-2024 | 146.2671 |
| 20-06-2024 | 146.1061 |
| 19-06-2024 | 145.9673 |
| 18-06-2024 | 146.0524 |
| 14-06-2024 | 145.5211 |
| 13-06-2024 | 145.9278 |
| 12-06-2024 | 145.7062 |
| 11-06-2024 | 145.3848 |
| 10-06-2024 | 145.2579 |
| 07-06-2024 | 145.6964 |
| 06-06-2024 | 142.7053 |
| 05-06-2024 | 140.4736 |
| 04-06-2024 | 136.2081 |
| 03-06-2024 | 144.5799 |
| 31-05-2024 | 140.2926 |
| 30-05-2024 | 140.0606 |
| 29-05-2024 | 141.8844 |
| 28-05-2024 | 142.7907 |
| 27-05-2024 | 143.1636 |
| 24-05-2024 | 143.4469 |
| 23-05-2024 | 144.1249 |
| 22-05-2024 | 142.6639 |
| 21-05-2024 | 142.2572 |
| 17-05-2024 | 141.385 |
| 16-05-2024 | 141.4889 |
| 15-05-2024 | 140.4764 |
| 14-05-2024 | 140.2041 |
| 13-05-2024 | 139.8641 |
| 10-05-2024 | 139.6742 |
| 09-05-2024 | 139.2494 |
| 08-05-2024 | 140.7604 |
| 07-05-2024 | 140.631 |
| 06-05-2024 | 141.3319 |
| 03-05-2024 | 141.4903 |
| 02-05-2024 | 141.5158 |
| 30-04-2024 | 141.0156 |
| 29-04-2024 | 141.6238 |
| 26-04-2024 | 140.1467 |
| 25-04-2024 | 140.606 |
| 24-04-2024 | 138.3859 |
| 23-04-2024 | 138.2209 |
| 22-04-2024 | 137.5307 |
| 19-04-2024 | 136.2036 |
| 18-04-2024 | 135.9113 |
| 16-04-2024 | 136.9567 |
| 15-04-2024 | 138.6576 |
| 12-04-2024 | 140.0869 |
| 10-04-2024 | 141.4441 |
| 09-04-2024 | 140.2196 |
| 08-04-2024 | 140.0007 |
| 05-04-2024 | 139.4267 |
| 04-04-2024 | 139.4676 |
| 03-04-2024 | 139.3689 |
| 02-04-2024 | 139.1233 |
| 01-04-2024 | 139.5932 |
| 31-03-2024 | 138.7537 |
| 28-03-2024 | 138.7573 |
| 27-03-2024 | 137.2244 |
| 26-03-2024 | 137.8498 |
| 22-03-2024 | 138.3416 |
| 21-03-2024 | 138.568 |
| 20-03-2024 | 137.3619 |
| 19-03-2024 | 137.0978 |
| 18-03-2024 | 139.4146 |
| 15-03-2024 | 139.7828 |
| 14-03-2024 | 140.6699 |
| 13-03-2024 | 139.2711 |
| 12-03-2024 | 140.9489 |
| 11-03-2024 | 141.4051 |
| 07-03-2024 | 142.591 |
| 06-03-2024 | 142.005 |
| 05-03-2024 | 141.3136 |
| 04-03-2024 | 141.9463 |
| 01-03-2024 | 141.2902 |
| 29-02-2024 | 139.6331 |
| 28-02-2024 | 139.499 |
| 27-02-2024 | 140.7259 |
| 26-02-2024 | 140.0833 |
| 23-02-2024 | 141.016 |
| 22-02-2024 | 141.6556 |
| 21-02-2024 | 139.592 |
| 20-02-2024 | 140.6862 |
| 19-02-2024 | 141.1382 |
| 16-02-2024 | 140.5498 |
| 15-02-2024 | 139.7938 |
| 14-02-2024 | 139.0596 |
| 13-02-2024 | 138.1962 |
| 12-02-2024 | 137.5114 |
| 09-02-2024 | 138.8412 |
| 08-02-2024 | 138.4518 |
| 07-02-2024 | 138.8306 |
| 06-02-2024 | 139.3466 |
| 05-02-2024 | 137.5916 |
| 02-02-2024 | 137.6462 |
| 01-02-2024 | 135.6608 |
| 31-01-2024 | 135.6845 |
| 30-01-2024 | 134.1807 |
| 29-01-2024 | 134.9574 |
| 25-01-2024 | 134.0137 |
| 24-01-2024 | 134.4717 |
| 23-01-2024 | 133.0279 |
| 20-01-2024 | 134.4417 |
| 19-01-2024 | 134.7616 |
| 18-01-2024 | 133.0038 |
| 17-01-2024 | 133.2159 |
| 16-01-2024 | 134.4674 |
| 15-01-2024 | 135.1041 |
| 12-01-2024 | 133.5339 |
| 11-01-2024 | 130.1674 |
| 10-01-2024 | 130.2383 |
| 09-01-2024 | 130.1644 |
| 08-01-2024 | 129.8789 |
| 05-01-2024 | 131.2112 |
| 04-01-2024 | 130.6235 |
| 03-01-2024 | 130.2135 |
| 02-01-2024 | 131.4133 |
| 01-01-2024 | 132.1295 |
| 29-12-2023 | 131.5555 |
| 28-12-2023 | 132.3965 |
| 27-12-2023 | 131.3713 |
| 26-12-2023 | 130.3361 |
| 22-12-2023 | 129.9267 |
| 21-12-2023 | 128.2267 |
| 20-12-2023 | 127.815 |
| 19-12-2023 | 130.006 |
| 18-12-2023 | 129.8254 |
| 15-12-2023 | 130.3853 |
| 14-12-2023 | 127.1046 |
| 13-12-2023 | 125.2927 |
| 12-12-2023 | 125.4458 |
| 11-12-2023 | 125.4966 |
| 08-12-2023 | 125.0237 |
| 07-12-2023 | 124.8929 |
| 06-12-2023 | 125.325 |
| 05-12-2023 | 124.1666 |
| 04-12-2023 | 124.0287 |
| 01-12-2023 | 122.7545 |
| 30-11-2023 | 121.6719 |
| 29-11-2023 | 121.5238 |
| 28-11-2023 | 120.4094 |
| 24-11-2023 | 119.7476 |
| 23-11-2023 | 120.5178 |
| 22-11-2023 | 120.4572 |
| 21-11-2023 | 119.7287 |
| 20-11-2023 | 119.5772 |
| 17-11-2023 | 119.5764 |
| 16-11-2023 | 119.4971 |
| 15-11-2023 | 118.2095 |
| 13-11-2023 | 116.3199 |
| 10-11-2023 | 115.7936 |
| 09-11-2023 | 115.6614 |
| 08-11-2023 | 116.2717 |
| 07-11-2023 | 116.0666 |
| 06-11-2023 | 116.1035 |
| 03-11-2023 | 115.1318 |
| 02-11-2023 | 114.4779 |
| 01-11-2023 | 113.3654 |
| 31-10-2023 | 114.1984 |
| 30-10-2023 | 114.3243 |
| 27-10-2023 | 114.3807 |
| 26-10-2023 | 113.4304 |
| 25-10-2023 | 114.3553 |
| 23-10-2023 | 115.0442 |
| 20-10-2023 | 116.8566 |
| 19-10-2023 | 117.8897 |
| 18-10-2023 | 118.1863 |
| 17-10-2023 | 118.7089 |
| 16-10-2023 | 118.1546 |
| 13-10-2023 | 117.9862 |
| 12-10-2023 | 118.2829 |
| 11-10-2023 | 118.7664 |
| 10-10-2023 | 118.2014 |
| 09-10-2023 | 117.137 |
| 06-10-2023 | 117.3726 |
| 05-10-2023 | 116.6525 |
| 04-10-2023 | 116.1586 |
| 03-10-2023 | 116.4682 |
| 29-09-2023 | 117.33 |
| 28-09-2023 | 116.4948 |
| 27-09-2023 | 118.3103 |
| 26-09-2023 | 117.8828 |
| 25-09-2023 | 117.8569 |
| 22-09-2023 | 118.3101 |
| 21-09-2023 | 118.6753 |
| 20-09-2023 | 119.1955 |
| 18-09-2023 | 119.6221 |
| 15-09-2023 | 119.4919 |
| 14-09-2023 | 119.0695 |
| 13-09-2023 | 118.6858 |
| 12-09-2023 | 118.2899 |
| 11-09-2023 | 118.2443 |
| 08-09-2023 | 117.1666 |
| 07-09-2023 | 116.9271 |
| 06-09-2023 | 116.5737 |
| 05-09-2023 | 116.5774 |
| 04-09-2023 | 115.9833 |
| 01-09-2023 | 114.556 |
| 31-08-2023 | 113.0164 |
| 30-08-2023 | 113.6189 |
| 29-08-2023 | 113.129 |
| 28-08-2023 | 112.7337 |
| 25-08-2023 | 112.7813 |
| 24-08-2023 | 113.6925 |
| 23-08-2023 | 113.8359 |
| 22-08-2023 | 113.6865 |
| 21-08-2023 | 113.4425 |
| 18-08-2023 | 112.3329 |
| 17-08-2023 | 113.2773 |
| 16-08-2023 | 114.0016 |
| 14-08-2023 | 113.4312 |
| 11-08-2023 | 113.2687 |
| 10-08-2023 | 113.7858 |
| 09-08-2023 | 114.3245 |
| 08-08-2023 | 113.6169 |
| 07-08-2023 | 113.9867 |
| 04-08-2023 | 113.3978 |
| 03-08-2023 | 112.8647 |
| 02-08-2023 | 113.4198 |
| 01-08-2023 | 114.5047 |
| 31-07-2023 | 114.1113 |
| 28-07-2023 | 112.9171 |
| 27-07-2023 | 112.7931 |
| 26-07-2023 | 113.3715 |
| 25-07-2023 | 112.6526 |
| 24-07-2023 | 112.5887 |
| 21-07-2023 | 113.3143 |
| 20-07-2023 | 116.1583 |
| 19-07-2023 | 115.6615 |
| 18-07-2023 | 115.475 |
| 17-07-2023 | 114.8324 |
| 14-07-2023 | 114.8776 |
| 13-07-2023 | 112.4669 |
| 12-07-2023 | 111.9958 |
| 11-07-2023 | 112.3813 |
| 10-07-2023 | 111.6471 |
| 07-07-2023 | 112.3215 |
| 06-07-2023 | 113.6469 |
| 05-07-2023 | 113.3222 |
| 04-07-2023 | 112.2537 |
| 03-07-2023 | 111.6213 |
| 30-06-2023 | 111.1024 |
| 28-06-2023 | 109.4823 |
| 27-06-2023 | 108.7009 |
| 26-06-2023 | 108.3826 |
| 23-06-2023 | 108.2837 |
| 22-06-2023 | 109.1537 |
| 21-06-2023 | 109.9012 |
| 20-06-2023 | 109.8348 |
| 19-06-2023 | 109.2805 |
| 16-06-2023 | 109.3846 |
| 15-06-2023 | 109.1567 |
| 14-06-2023 | 109.3334 |
| 13-06-2023 | 108.8637 |
| 12-06-2023 | 108.0872 |
| 09-06-2023 | 107.2845 |
| 08-06-2023 | 108.2623 |
| 07-06-2023 | 108.7527 |
| 06-06-2023 | 107.6496 |
| 05-06-2023 | 108.247 |
| 02-06-2023 | 108.3626 |
| 01-06-2023 | 107.9133 |
| 31-05-2023 | 107.9341 |
| 30-05-2023 | 108.4596 |
| 29-05-2023 | 108.0108 |
| 26-05-2023 | 107.8351 |
| 25-05-2023 | 106.839 |
| 24-05-2023 | 106.5604 |
| 23-05-2023 | 106.3368 |
| 22-05-2023 | 106.1703 |
| 19-05-2023 | 104.9556 |
| 18-05-2023 | 104.5309 |
| 17-05-2023 | 105.2912 |
| 16-05-2023 | 105.8985 |
| 15-05-2023 | 105.9434 |
| 12-05-2023 | 105.1689 |
| 11-05-2023 | 105.7275 |
| 10-05-2023 | 105.7875 |
| 09-05-2023 | 105.6528 |
| 08-05-2023 | 105.8605 |
| 05-05-2023 | 105.0159 |
| 04-05-2023 | 105.3408 |
| 03-05-2023 | 104.8697 |
| 02-05-2023 | 105.1728 |
| 28-04-2023 | 104.3206 |
| 27-04-2023 | 103.327 |
| 26-04-2023 | 102.9262 |
| 25-04-2023 | 102.5985 |
| 24-04-2023 | 102.4972 |
| 21-04-2023 | 102.0751 |
| 20-04-2023 | 101.5011 |
| 19-04-2023 | 101.6033 |
| 18-04-2023 | 102.3586 |
| 17-04-2023 | 102.4935 |
| 13-04-2023 | 104.0803 |
| 12-04-2023 | 104.8632 |
| 11-04-2023 | 104.603 |
| 10-04-2023 | 104.3882 |
| 06-04-2023 | 103.6008 |
| 05-04-2023 | 103.989 |
| 03-04-2023 | 102.9751 |
| 31-03-2023 | 103.2289 |
| 29-03-2023 | 101.7392 |
| 28-03-2023 | 100.6154 |
| 27-03-2023 | 101.08 |
| 24-03-2023 | 100.816 |
| 23-03-2023 | 101.4538 |
| 22-03-2023 | 101.598 |
| 21-03-2023 | 101.4661 |
| 20-03-2023 | 102.1381 |
| 17-03-2023 | 102.6117 |
| 16-03-2023 | 102.2665 |
| 15-03-2023 | 102.3218 |
| 14-03-2023 | 102.4679 |
| 13-03-2023 | 103.4887 |
| 10-03-2023 | 104.528 |
| 09-03-2023 | 104.6068 |
| 08-03-2023 | 105.4129 |
| 06-03-2023 | 105.2345 |
| 03-03-2023 | 104.4004 |
| 02-03-2023 | 103.4949 |
| 01-03-2023 | 104.2709 |
| 28-02-2023 | 103.1728 |
| 27-02-2023 | 104.1377 |
| 24-02-2023 | 105.485 |
| 23-02-2023 | 105.9002 |
| 22-02-2023 | 105.7085 |
| 21-02-2023 | 106.7652 |
| 20-02-2023 | 107.2021 |
| 17-02-2023 | 107.1938 |
| 16-02-2023 | 107.7196 |
| 15-02-2023 | 107.146 |
| 14-02-2023 | 106.7264 |
| 13-02-2023 | 105.71 |
| 10-02-2023 | 106.2599 |
| 09-02-2023 | 106.8982 |
| 08-02-2023 | 106.5024 |
| 07-02-2023 | 105.6407 |
| 06-02-2023 | 106.7477 |
| 03-02-2023 | 107.3233 |
| 02-02-2023 | 106.7253 |
| 01-02-2023 | 105.3936 |
| 31-01-2023 | 104.5335 |
| 30-01-2023 | 104.5104 |
| 27-01-2023 | 104.615 |
| 25-01-2023 | 105.0198 |
| 24-01-2023 | 105.2035 |
| 23-01-2023 | 105.1855 |
| 20-01-2023 | 104.1874 |
| 19-01-2023 | 104.9585 |
| 18-01-2023 | 105.185 |
| 17-01-2023 | 104.3623 |
| 16-01-2023 | 103.3611 |
| 13-01-2023 | 102.9822 |
| 12-01-2023 | 102.1163 |
| 11-01-2023 | 102.0371 |
| 10-01-2023 | 102.182 |
| 09-01-2023 | 102.6389 |
| 06-01-2023 | 100.8214 |
| 05-01-2023 | 101.9013 |
| 04-01-2023 | 101.3067 |
| 03-01-2023 | 102.5479 |
| 02-01-2023 | 102.5573 |
| 30-12-2022 | 101.8525 |
| 29-12-2022 | 102.1498 |
| 28-12-2022 | 102.0047 |
| 27-12-2022 | 101.9988 |
| 26-12-2022 | 101.3175 |
| 23-12-2022 | 100.3434 |
| 22-12-2022 | 102.1095 |
| 21-12-2022 | 102.6518 |
| 20-12-2022 | 103.0041 |
| 19-12-2022 | 103.3319 |
| 16-12-2022 | 102.8972 |
| 15-12-2022 | 103.9046 |
| 14-12-2022 | 105.4389 |
| 13-12-2022 | 104.7583 |
| 12-12-2022 | 104.0561 |
| 09-12-2022 | 104.0851 |
| 08-12-2022 | 105.4537 |
| 07-12-2022 | 105.2821 |
| 06-12-2022 | 105.3631 |
| 05-12-2022 | 105.854 |
| 02-12-2022 | 105.5773 |
| 01-12-2022 | 106.3084 |
| 30-11-2022 | 105.4074 |
| 29-11-2022 | 104.6949 |
| 28-11-2022 | 104.0737 |
| 25-11-2022 | 104.2459 |
| 24-11-2022 | 103.9721 |
| 23-11-2022 | 102.2798 |
| 22-11-2022 | 102.3426 |
| 21-11-2022 | 101.5769 |
| 18-11-2022 | 102.5282 |
| 17-11-2022 | 102.6781 |
| 16-11-2022 | 103.0312 |
| 15-11-2022 | 102.9029 |
| 14-11-2022 | 102.7011 |
| 11-11-2022 | 102.7943 |
| 10-11-2022 | 100.9738 |
| 09-11-2022 | 101.6223 |
| 07-11-2022 | 101.8477 |
| 04-11-2022 | 101.3926 |
| 03-11-2022 | 101.349 |
| 02-11-2022 | 101.9854 |
| 01-11-2022 | 102.3163 |
| 31-10-2022 | 100.9373 |
| 28-10-2022 | 99.843 |
| 27-10-2022 | 99.8359 |
| 25-10-2022 | 99.1748 |
| 21-10-2022 | 98.6036 |
| 20-10-2022 | 98.8571 |
| 19-10-2022 | 97.8107 |
| 18-10-2022 | 98.2022 |
| 17-10-2022 | 97.2389 |
| 14-10-2022 | 97.1124 |
| 13-10-2022 | 96.19 |
| 12-10-2022 | 96.7094 |
| 11-10-2022 | 95.4894 |
| 10-10-2022 | 97.2648 |
| 07-10-2022 | 97.2761 |
| 06-10-2022 | 97.5979 |
| 04-10-2022 | 96.7391 |
| 03-10-2022 | 94.4201 |
| 30-09-2022 | 95.5475 |
| 29-09-2022 | 94.8696 |
| 28-09-2022 | 94.7872 |
| 27-09-2022 | 95.2932 |
| 26-09-2022 | 94.8869 |
| 23-09-2022 | 96.0771 |
| 22-09-2022 | 97.1394 |
| 21-09-2022 | 97.0355 |
| 20-09-2022 | 97.5002 |
| 19-09-2022 | 96.9071 |
| 16-09-2022 | 96.4653 |
| 15-09-2022 | 98.7502 |
| 14-09-2022 | 99.5032 |
| 13-09-2022 | 100.9034 |
| 12-09-2022 | 100.3762 |
| 09-09-2022 | 99.7652 |
| 08-09-2022 | 99.0798 |
| 07-09-2022 | 98.4588 |
| 06-09-2022 | 98.3897 |
| 05-09-2022 | 98.5968 |
| 02-09-2022 | 97.8365 |
| 01-09-2022 | 97.8276 |
| 30-08-2022 | 99.3077 |
| 29-08-2022 | 97.1549 |
| 26-08-2022 | 98.7992 |
| 25-08-2022 | 98.1154 |
| 24-08-2022 | 98.7197 |
| 23-08-2022 | 98.7415 |
| 22-08-2022 | 99.1856 |
| 19-08-2022 | 100.3814 |
| 18-08-2022 | 100.7055 |
| 17-08-2022 | 100.8377 |
| 16-08-2022 | 100.0072 |
| 12-08-2022 | 99.6406 |
| 11-08-2022 | 99.6693 |
| 10-08-2022 | 99.3589 |
| 08-08-2022 | 99.4391 |
| 05-08-2022 | 98.9199 |
| 04-08-2022 | 98.5095 |
| 03-08-2022 | 98.1815 |
| 02-08-2022 | 97.8574 |
| 01-08-2022 | 97.8299 |
| 29-07-2022 | 97.3188 |
| 28-07-2022 | 96.1265 |
| 27-07-2022 | 94.8454 |
| 26-07-2022 | 93.6228 |
| 25-07-2022 | 94.9984 |
| 22-07-2022 | 94.996 |
| 21-07-2022 | 95.0713 |
| 20-07-2022 | 94.1947 |
| 19-07-2022 | 92.8009 |
| 18-07-2022 | 92.729 |
| 15-07-2022 | 91.076 |
| 14-07-2022 | 90.6114 |
| 13-07-2022 | 91.1948 |
| 12-07-2022 | 91.0596 |
| 11-07-2022 | 92.1312 |
| 08-07-2022 | 93.3601 |
| 07-07-2022 | 92.6404 |
| 06-07-2022 | 91.6398 |
| 05-07-2022 | 90.7927 |
| 04-07-2022 | 91.1448 |
| 01-07-2022 | 90.6429 |
| 30-06-2022 | 89.792 |
| 29-06-2022 | 90.218 |
| 28-06-2022 | 90.7861 |
| 27-06-2022 | 90.2002 |
| 24-06-2022 | 88.7594 |
| 23-06-2022 | 88.5053 |
| 22-06-2022 | 87.427 |
| 21-06-2022 | 88.5832 |
| 20-06-2022 | 86.5938 |
| 17-06-2022 | 86.2839 |
| 16-06-2022 | 87.2739 |
| 15-06-2022 | 89.2493 |
| 14-06-2022 | 89.6561 |
| 13-06-2022 | 89.7804 |
| 10-06-2022 | 92.2793 |
| 09-06-2022 | 93.2818 |
| 08-06-2022 | 92.7775 |
| 07-06-2022 | 92.9534 |
| 06-06-2022 | 94.1172 |
| 03-06-2022 | 94.0753 |
| 02-06-2022 | 94.2161 |
| 01-06-2022 | 93.6621 |
| 31-05-2022 | 94.4844 |
| 30-05-2022 | 94.0355 |
| 27-05-2022 | 91.9587 |
| 26-05-2022 | 90.9159 |
| 25-05-2022 | 90.2295 |
| 24-05-2022 | 91.5123 |
| 23-05-2022 | 93.0192 |
| 20-05-2022 | 93.2943 |
| 19-05-2022 | 91.4249 |
| 18-05-2022 | 93.9687 |
| 17-05-2022 | 94.2792 |
| 16-05-2022 | 91.5672 |
| 13-05-2022 | 91.7577 |
| 12-05-2022 | 91.6139 |
| 11-05-2022 | 92.9157 |
| 10-05-2022 | 93.8725 |
| 09-05-2022 | 94.7161 |
| 06-05-2022 | 94.8438 |
| 05-05-2022 | 95.8146 |
| 04-05-2022 | 94.9374 |
| 02-05-2022 | 96.2362 |
| 29-04-2022 | 96.6216 |
| 28-04-2022 | 97.863 |
| 27-04-2022 | 96.3586 |
| 26-04-2022 | 97.0128 |
| 25-04-2022 | 95.8071 |
| 22-04-2022 | 97.6875 |
| 21-04-2022 | 98.9138 |
| 20-04-2022 | 97.8273 |
| 19-04-2022 | 96.9066 |
| 18-04-2022 | 98.9343 |
| 13-04-2022 | 100.7505 |
| 12-04-2022 | 100.3599 |
| 11-04-2022 | 101.8002 |
| 08-04-2022 | 102.6077 |
| 07-04-2022 | 101.6694 |
| 06-04-2022 | 102.6083 |
| 05-04-2022 | 103.01 |
| 04-04-2022 | 102.3835 |
| 01-04-2022 | 101.5682 |
| 31-03-2022 | 100.5899 |
| 30-03-2022 | 100.5403 |
| 29-03-2022 | 100.6608 |
| 28-03-2022 | 100.7124 |
| 25-03-2022 | 100.4615 |
| 24-03-2022 | 101.208 |
| 23-03-2022 | 100.4688 |
| 22-03-2022 | 100.3586 |
| 21-03-2022 | 99.0772 |
| 17-03-2022 | 99.9621 |
| 16-03-2022 | 99.3834 |
| 15-03-2022 | 97.5618 |
| 14-03-2022 | 99.2871 |
| 11-03-2022 | 98.3952 |
| 10-03-2022 | 98.1267 |
| 09-03-2022 | 97.0118 |
| 08-03-2022 | 96.1218 |
| 07-03-2022 | 94.9498 |
| 04-03-2022 | 95.2341 |
| 03-03-2022 | 96.0839 |
| 02-03-2022 | 95.5392 |
| 28-02-2022 | 95.9069 |
| 25-02-2022 | 94.3967 |
| 24-02-2022 | 92.2286 |
| 23-02-2022 | 96.3313 |
| 22-02-2022 | 96.6571 |
| 21-02-2022 | 97.6843 |
| 18-02-2022 | 98.4819 |
| 17-02-2022 | 98.6232 |
| 16-02-2022 | 98.6583 |
| 15-02-2022 | 98.8003 |
| 14-02-2022 | 96.261 |
| 11-02-2022 | 98.5069 |
| 10-02-2022 | 100.0156 |
| 09-02-2022 | 99.1776 |
| 08-02-2022 | 98.3352 |
| 07-02-2022 | 98.4883 |
| 04-02-2022 | 99.781 |
| 03-02-2022 | 99.7621 |
| 02-02-2022 | 100.9838 |
| 01-02-2022 | 100.1111 |
| 31-01-2022 | 98.2861 |
| 28-01-2022 | 96.847 |
| 27-01-2022 | 96.4931 |
| 25-01-2022 | 98.1864 |
| 24-01-2022 | 97.4889 |
| 21-01-2022 | 100.1856 |
| 20-01-2022 | 101.1184 |
| 19-01-2022 | 102.1846 |
| 18-01-2022 | 103.1676 |
| 17-01-2022 | 104.8608 |
| 14-01-2022 | 104.2708 |
| 13-01-2022 | 103.9364 |
| 12-01-2022 | 103.3613 |
| 11-01-2022 | 102.9619 |
| 10-01-2022 | 102.6365 |
| 07-01-2022 | 101.6483 |
| 06-01-2022 | 101.0562 |
| 05-01-2022 | 102.1616 |
| 04-01-2022 | 102.5415 |
| 03-01-2022 | 101.5631 |
| 31-12-2021 | 100.5779 |
| 30-12-2021 | 100.0265 |
| 29-12-2021 | 99.6529 |
| 28-12-2021 | 99.8174 |
| 27-12-2021 | 98.8405 |
| 24-12-2021 | 98.4986 |
| 23-12-2021 | 98.5304 |
| 22-12-2021 | 97.4582 |
| 21-12-2021 | 96.575 |
| 20-12-2021 | 95.3005 |
| 17-12-2021 | 96.7773 |
| 16-12-2021 | 97.1714 |
| 15-12-2021 | 96.9128 |
| 14-12-2021 | 97.5961 |
| 13-12-2021 | 97.4564 |
| 10-12-2021 | 97.902 |
| 09-12-2021 | 97.8728 |
| 08-12-2021 | 97.197 |
| 07-12-2021 | 95.675 |
| 06-12-2021 | 94.4465 |
| 03-12-2021 | 96.3883 |
| 02-12-2021 | 97.1759 |
| 01-12-2021 | 95.5049 |
| 30-11-2021 | 94.4936 |
| 29-11-2021 | 94.4226 |
| 26-11-2021 | 94.4495 |
| 25-11-2021 | 96.7893 |
| 24-11-2021 | 96.4969 |
| 23-11-2021 | 97.2796 |
| 22-11-2021 | 96.8372 |
| 18-11-2021 | 98.0103 |
| 17-11-2021 | 99.2587 |
| 16-11-2021 | 99.4172 |
| 15-11-2021 | 99.7113 |
| 12-11-2021 | 99.3618 |
| 11-11-2021 | 97.9884 |
| 10-11-2021 | 98.6821 |
| 09-11-2021 | 99.0269 |
| 08-11-2021 | 98.999 |
| 03-11-2021 | 97.8097 |
| 02-11-2021 | 97.5645 |
| 01-11-2021 | 97.8033 |
| 29-10-2021 | 95.7545 |
| 28-10-2021 | 96.9832 |
| 27-10-2021 | 98.6907 |
| 26-10-2021 | 98.6664 |
| 25-10-2021 | 98.1327 |
| 22-10-2021 | 98.7252 |
| 21-10-2021 | 99.9566 |
| 20-10-2021 | 101.1123 |
| 19-10-2021 | 102.4211 |
| 18-10-2021 | 103.2157 |
| 14-10-2021 | 101.9107 |
| 13-10-2021 | 100.9623 |
| 12-10-2021 | 99.9146 |
| 11-10-2021 | 100.0128 |
| 08-10-2021 | 100.7438 |
| 07-10-2021 | 100.1743 |
| 06-10-2021 | 99.215 |
| 05-10-2021 | 100.5862 |
| 04-10-2021 | 99.714 |
| 01-10-2021 | 98.9644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
