Historical Mutual Fund NAV of Nippon India ETF Nifty 50 Value 20
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 141.0156 |
| 29-04-2024 | 141.6238 |
| 26-04-2024 | 140.1467 |
| 25-04-2024 | 140.606 |
| 24-04-2024 | 138.3859 |
| 23-04-2024 | 138.2209 |
| 22-04-2024 | 137.5307 |
| 19-04-2024 | 136.2036 |
| 18-04-2024 | 135.9113 |
| 16-04-2024 | 136.9567 |
| 15-04-2024 | 138.6576 |
| 12-04-2024 | 140.0869 |
| 10-04-2024 | 141.4441 |
| 09-04-2024 | 140.2196 |
| 08-04-2024 | 140.0007 |
| 05-04-2024 | 139.4267 |
| 04-04-2024 | 139.4676 |
| 03-04-2024 | 139.3689 |
| 02-04-2024 | 139.1233 |
| 01-04-2024 | 139.5932 |
| 31-03-2024 | 138.7537 |
| 28-03-2024 | 138.7573 |
| 27-03-2024 | 137.2244 |
| 26-03-2024 | 137.8498 |
| 22-03-2024 | 138.3416 |
| 21-03-2024 | 138.568 |
| 20-03-2024 | 137.3619 |
| 19-03-2024 | 137.0978 |
| 18-03-2024 | 139.4146 |
| 15-03-2024 | 139.7828 |
| 14-03-2024 | 140.6699 |
| 13-03-2024 | 139.2711 |
| 12-03-2024 | 140.9489 |
| 11-03-2024 | 141.4051 |
| 07-03-2024 | 142.591 |
| 06-03-2024 | 142.005 |
| 05-03-2024 | 141.3136 |
| 04-03-2024 | 141.9463 |
| 01-03-2024 | 141.2902 |
| 29-02-2024 | 139.6331 |
| 28-02-2024 | 139.499 |
| 27-02-2024 | 140.7259 |
| 26-02-2024 | 140.0833 |
| 23-02-2024 | 141.016 |
| 22-02-2024 | 141.6556 |
| 21-02-2024 | 139.592 |
| 20-02-2024 | 140.6862 |
| 19-02-2024 | 141.1382 |
| 16-02-2024 | 140.5498 |
| 15-02-2024 | 139.7938 |
| 14-02-2024 | 139.0596 |
| 13-02-2024 | 138.1962 |
| 12-02-2024 | 137.5114 |
| 09-02-2024 | 138.8412 |
| 08-02-2024 | 138.4518 |
| 07-02-2024 | 138.8306 |
| 06-02-2024 | 139.3466 |
| 05-02-2024 | 137.5916 |
| 02-02-2024 | 137.6462 |
| 01-02-2024 | 135.6608 |
| 31-01-2024 | 135.6845 |
| 30-01-2024 | 134.1807 |
| 29-01-2024 | 134.9574 |
| 25-01-2024 | 134.0137 |
| 24-01-2024 | 134.4717 |
| 23-01-2024 | 133.0279 |
| 20-01-2024 | 134.4417 |
| 19-01-2024 | 134.7616 |
| 18-01-2024 | 133.0038 |
| 17-01-2024 | 133.2159 |
| 16-01-2024 | 134.4674 |
| 15-01-2024 | 135.1041 |
| 12-01-2024 | 133.5339 |
| 11-01-2024 | 130.1674 |
| 10-01-2024 | 130.2383 |
| 09-01-2024 | 130.1644 |
| 08-01-2024 | 129.8789 |
| 05-01-2024 | 131.2112 |
| 04-01-2024 | 130.6235 |
| 03-01-2024 | 130.2135 |
| 02-01-2024 | 131.4133 |
| 01-01-2024 | 132.1295 |
| 29-12-2023 | 131.5555 |
| 28-12-2023 | 132.3965 |
| 27-12-2023 | 131.3713 |
| 26-12-2023 | 130.3361 |
| 22-12-2023 | 129.9267 |
| 21-12-2023 | 128.2267 |
| 20-12-2023 | 127.815 |
| 19-12-2023 | 130.006 |
| 18-12-2023 | 129.8254 |
| 15-12-2023 | 130.3853 |
| 14-12-2023 | 127.1046 |
| 13-12-2023 | 125.2927 |
| 12-12-2023 | 125.4458 |
| 11-12-2023 | 125.4966 |
| 08-12-2023 | 125.0237 |
| 07-12-2023 | 124.8929 |
| 06-12-2023 | 125.325 |
| 05-12-2023 | 124.1666 |
| 04-12-2023 | 124.0287 |
| 01-12-2023 | 122.7545 |
| 30-11-2023 | 121.6719 |
| 29-11-2023 | 121.5238 |
| 28-11-2023 | 120.4094 |
| 24-11-2023 | 119.7476 |
| 23-11-2023 | 120.5178 |
| 22-11-2023 | 120.4572 |
| 21-11-2023 | 119.7287 |
| 20-11-2023 | 119.5772 |
| 17-11-2023 | 119.5764 |
| 16-11-2023 | 119.4971 |
| 15-11-2023 | 118.2095 |
| 13-11-2023 | 116.3199 |
| 10-11-2023 | 115.7936 |
| 09-11-2023 | 115.6614 |
| 08-11-2023 | 116.2717 |
| 07-11-2023 | 116.0666 |
| 06-11-2023 | 116.1035 |
| 03-11-2023 | 115.1318 |
| 02-11-2023 | 114.4779 |
| 01-11-2023 | 113.3654 |
| 31-10-2023 | 114.1984 |
| 30-10-2023 | 114.3243 |
| 27-10-2023 | 114.3807 |
| 26-10-2023 | 113.4304 |
| 25-10-2023 | 114.3553 |
| 23-10-2023 | 115.0442 |
| 20-10-2023 | 116.8566 |
| 19-10-2023 | 117.8897 |
| 18-10-2023 | 118.1863 |
| 17-10-2023 | 118.7089 |
| 16-10-2023 | 118.1546 |
| 13-10-2023 | 117.9862 |
| 12-10-2023 | 118.2829 |
| 11-10-2023 | 118.7664 |
| 10-10-2023 | 118.2014 |
| 09-10-2023 | 117.137 |
| 06-10-2023 | 117.3726 |
| 05-10-2023 | 116.6525 |
| 04-10-2023 | 116.1586 |
| 03-10-2023 | 116.4682 |
| 29-09-2023 | 117.33 |
| 28-09-2023 | 116.4948 |
| 27-09-2023 | 118.3103 |
| 26-09-2023 | 117.8828 |
| 25-09-2023 | 117.8569 |
| 22-09-2023 | 118.3101 |
| 21-09-2023 | 118.6753 |
| 20-09-2023 | 119.1955 |
| 18-09-2023 | 119.6221 |
| 15-09-2023 | 119.4919 |
| 14-09-2023 | 119.0695 |
| 13-09-2023 | 118.6858 |
| 12-09-2023 | 118.2899 |
| 11-09-2023 | 118.2443 |
| 08-09-2023 | 117.1666 |
| 07-09-2023 | 116.9271 |
| 06-09-2023 | 116.5737 |
| 05-09-2023 | 116.5774 |
| 04-09-2023 | 115.9833 |
| 01-09-2023 | 114.556 |
| 31-08-2023 | 113.0164 |
| 30-08-2023 | 113.6189 |
| 29-08-2023 | 113.129 |
| 28-08-2023 | 112.7337 |
| 25-08-2023 | 112.7813 |
| 24-08-2023 | 113.6925 |
| 23-08-2023 | 113.8359 |
| 22-08-2023 | 113.6865 |
| 21-08-2023 | 113.4425 |
| 18-08-2023 | 112.3329 |
| 17-08-2023 | 113.2773 |
| 16-08-2023 | 114.0016 |
| 14-08-2023 | 113.4312 |
| 11-08-2023 | 113.2687 |
| 10-08-2023 | 113.7858 |
| 09-08-2023 | 114.3245 |
| 08-08-2023 | 113.6169 |
| 07-08-2023 | 113.9867 |
| 04-08-2023 | 113.3978 |
| 03-08-2023 | 112.8647 |
| 02-08-2023 | 113.4198 |
| 01-08-2023 | 114.5047 |
| 31-07-2023 | 114.1113 |
| 28-07-2023 | 112.9171 |
| 27-07-2023 | 112.7931 |
| 26-07-2023 | 113.3715 |
| 25-07-2023 | 112.6526 |
| 24-07-2023 | 112.5887 |
| 21-07-2023 | 113.3143 |
| 20-07-2023 | 116.1583 |
| 19-07-2023 | 115.6615 |
| 18-07-2023 | 115.475 |
| 17-07-2023 | 114.8324 |
| 14-07-2023 | 114.8776 |
| 13-07-2023 | 112.4669 |
| 12-07-2023 | 111.9958 |
| 11-07-2023 | 112.3813 |
| 10-07-2023 | 111.6471 |
| 07-07-2023 | 112.3215 |
| 06-07-2023 | 113.6469 |
| 05-07-2023 | 113.3222 |
| 04-07-2023 | 112.2537 |
| 03-07-2023 | 111.6213 |
| 30-06-2023 | 111.1024 |
| 28-06-2023 | 109.4823 |
| 27-06-2023 | 108.7009 |
| 26-06-2023 | 108.3826 |
| 23-06-2023 | 108.2837 |
| 22-06-2023 | 109.1537 |
| 21-06-2023 | 109.9012 |
| 20-06-2023 | 109.8348 |
| 19-06-2023 | 109.2805 |
| 16-06-2023 | 109.3846 |
| 15-06-2023 | 109.1567 |
| 14-06-2023 | 109.3334 |
| 13-06-2023 | 108.8637 |
| 12-06-2023 | 108.0872 |
| 09-06-2023 | 107.2845 |
| 08-06-2023 | 108.2623 |
| 07-06-2023 | 108.7527 |
| 06-06-2023 | 107.6496 |
| 05-06-2023 | 108.247 |
| 02-06-2023 | 108.3626 |
| 01-06-2023 | 107.9133 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
